Market Cap CHF2.29T -2.52%
Volume 24h CHF157.17B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Shadow Wolves WOLVES

Shadow Wolves (WOLVES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2023 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 - -
Jun-09 2023 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 - -
Jun-08 2023 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 - -
Jun-07 2023 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 - -
Jun-06 2023 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 - -
Jun-05 2023 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 CHF0.000000000000968278752166 - -
Jun-04 2023 CHF0.000000000000968278752166 CHF0.000000000000967662122728 CHF0.000000000000968278752166 CHF0.000000000000967662122728 - -
Jun-03 2023 CHF0.00000000000096802244266 CHF0.000000000000964977154628 CHF0.00000000000098143510208 CHF0.000000000000980417412773 CHF101 -
Jun-02 2023 CHF0.000000000000980385493006 CHF0.000000000000844517262076 CHF0.000000000000981614457383 CHF0.000000000000844517262076 CHF152 -
Jun-01 2023 CHF0.000000000000844517262076 CHF0.000000000000844517262076 CHF0.000000000000844517262076 CHF0.000000000000844517262076 - -
May-31 2023 CHF0.000000000000844479918616 CHF0.000000000000834554711578 CHF0.000000000000855182118578 CHF0.000000000000842815814017 CHF50 -
May-30 2023 CHF0.000000000000842815814017 CHF0.000000000000829966276191 CHF0.000000000000843507343765 CHF0.000000000000833343609822 - -
May-29 2023 CHF0.000000000000833805468401 CHF0.000000000000826505542166 CHF0.000000000000971064983281 CHF0.000000000000971064983281 CHF44 -
May-28 2023 CHF0.000000000000971064983281 CHF0.000000000000961028110407 CHF0.000000000000978024701704 CHF0.000000000000963567198948 - -
May-27 2023 CHF0.000000000000963501634501 CHF0.000000000000956976807344 CHF0.000000000001155228435182 CHF0.000000000001155228435182 CHF16 -

Historical and market price analysis of Shadow Wolves (WOLVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88913 CHF.