Market Cap NZ$3.64T 3.29%
Volume 24h NZ$217.16B
BTC % 50.2% -0.55%
ETH % 16.17% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
SHADOW WIZARD MONEY GANG SWMG

SHADOW WIZARD MONEY GANG (SWMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jun-10 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jun-09 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jun-08 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jun-07 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jun-06 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jun-05 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jun-04 2023 NZ$0.00135458 NZ$0.00133509 NZ$0.00136977 NZ$0.00133509 NZ$67 -
Jun-03 2023 NZ$0.00133509 NZ$0.00133509 NZ$0.00133509 NZ$0.00133509 - -
Jun-02 2023 NZ$0.00133509 NZ$0.00133509 NZ$0.00133528 NZ$0.00133528 - -
Jun-01 2023 NZ$0.00133566 NZ$0.00132764 NZ$0.00135746 NZ$0.00134803 NZ$132 -
May-31 2023 NZ$0.00134797 NZ$0.00133213 NZ$0.00137023 NZ$0.00137023 NZ$133 -
May-30 2023 NZ$0.00137002 NZ$0.00136574 NZ$0.00155473 NZ$0.00154376 NZ$7,577 -
May-29 2023 NZ$0.00154462 NZ$0.0015361 NZ$0.00163237 NZ$0.00161991 NZ$2,480 -
May-28 2023 NZ$0.00162007 NZ$0.00156223 NZ$0.00162327 NZ$0.00156636 NZ$873 -

Historical and market price analysis of SHADOW WIZARD MONEY GANG (SWMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.