Market Cap RM10.53T 3.08%
Volume 24h RM619.15B
BTC % 50.22% -0.53%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 4 Minutes ago
SHADOW WIZARD MONEY GANG SWMG

SHADOW WIZARD MONEY GANG (SWMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2023 RM0.00391636 RM0.00391636 RM0.00391636 RM0.00391636 - -
Jun-10 2023 RM0.00391636 RM0.00391636 RM0.00391636 RM0.00391636 - -
Jun-09 2023 RM0.00391636 RM0.00391636 RM0.00391636 RM0.00391636 - -
Jun-08 2023 RM0.00391636 RM0.00391636 RM0.00391636 RM0.00391636 - -
Jun-07 2023 RM0.00391636 RM0.00391636 RM0.00391636 RM0.00391636 - -
Jun-06 2023 RM0.00391636 RM0.00391636 RM0.00391636 RM0.00391636 - -
Jun-05 2023 RM0.00391636 RM0.00391636 RM0.00391636 RM0.00391636 - -
Jun-04 2023 RM0.00391589 RM0.00385955 RM0.0039598 RM0.00385955 RM194 -
Jun-03 2023 RM0.00385955 RM0.00385955 RM0.00385955 RM0.00385955 - -
Jun-02 2023 RM0.00385955 RM0.00385955 RM0.00386008 RM0.00386008 - -
Jun-01 2023 RM0.00386119 RM0.003838 RM0.00392421 RM0.00389695 RM382 -
May-31 2023 RM0.00389678 RM0.00385098 RM0.00396111 RM0.00396111 RM385 -
May-30 2023 RM0.00396051 RM0.00394814 RM0.00449449 RM0.00446278 RM21,905 -
May-29 2023 RM0.00446525 RM0.00444061 RM0.00471892 RM0.00468291 RM7,170 -
May-28 2023 RM0.00468335 RM0.00451616 RM0.00469261 RM0.0045281 RM2,523 -

Historical and market price analysis of SHADOW WIZARD MONEY GANG (SWMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.