Market Cap MX$40.55T 3.83%
Volume 24h MX$2.44T
BTC % 50.16% -0.73%
ETH % 16.15% -1.23%
Coins 27.988 +8
Exchanges 885
Last update 2 Minutes ago
SHADOW WIZARD MONEY GANG SWMG

SHADOW WIZARD MONEY GANG (SWMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2023 MX$0.015057 MX$0.015057 MX$0.015057 MX$0.015057 - -
Jun-10 2023 MX$0.015057 MX$0.015057 MX$0.015057 MX$0.015057 - -
Jun-09 2023 MX$0.015057 MX$0.015057 MX$0.015057 MX$0.015057 - -
Jun-08 2023 MX$0.015057 MX$0.015057 MX$0.015057 MX$0.015057 - -
Jun-07 2023 MX$0.015057 MX$0.015057 MX$0.015057 MX$0.015057 - -
Jun-06 2023 MX$0.015057 MX$0.015057 MX$0.015057 MX$0.015057 - -
Jun-05 2023 MX$0.015057 MX$0.015057 MX$0.015057 MX$0.015057 - -
Jun-04 2023 MX$0.015055 MX$0.014839 MX$0.015224 MX$0.014839 MX$747 -
Jun-03 2023 MX$0.014839 MX$0.014839 MX$0.014839 MX$0.014839 - -
Jun-02 2023 MX$0.014839 MX$0.014839 MX$0.014841 MX$0.014841 - -
Jun-01 2023 MX$0.014845 MX$0.014756 MX$0.015087 MX$0.014983 MX$1,467 -
May-31 2023 MX$0.014982 MX$0.014806 MX$0.015229 MX$0.015229 MX$1,482 -
May-30 2023 MX$0.015227 MX$0.015179 MX$0.01728 MX$0.017158 MX$84,221 -
May-29 2023 MX$0.017168 MX$0.017073 MX$0.018143 MX$0.018005 MX$27,567 -
May-28 2023 MX$0.018006 MX$0.017363 MX$0.018042 MX$0.017409 MX$9,701 -

Historical and market price analysis of SHADOW WIZARD MONEY GANG (SWMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.