Market Cap CN¥16.05T 2.82%
Volume 24h CN¥1.37T -5.08%
BTC % 50.33% -0.95%
ETH % 16.17% -0.92%
Coins 27.986 +15
Exchanges 885
Last update 3 Minutes ago
SHADOW WIZARD MONEY GANG SWMG

SHADOW WIZARD MONEY GANG (SWMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2023 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 - -
Jun-10 2023 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 - -
Jun-09 2023 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 - -
Jun-08 2023 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 - -
Jun-07 2023 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 - -
Jun-06 2023 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 - -
Jun-05 2023 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 CN¥0.00604335 - -
Jun-04 2023 CN¥0.00604263 CN¥0.00595569 CN¥0.00611039 CN¥0.00595569 CN¥300 -
Jun-03 2023 CN¥0.00595569 CN¥0.00595569 CN¥0.00595569 CN¥0.00595569 - -
Jun-02 2023 CN¥0.00595569 CN¥0.00595569 CN¥0.00595651 CN¥0.00595651 - -
Jun-01 2023 CN¥0.00595823 CN¥0.00592245 CN¥0.00605547 CN¥0.00601341 CN¥589 -
May-31 2023 CN¥0.00601314 CN¥0.00594247 CN¥0.00611242 CN¥0.00611242 CN¥595 -
May-30 2023 CN¥0.00611149 CN¥0.00609239 CN¥0.00693548 CN¥0.00688654 CN¥33,802 -
May-29 2023 CN¥0.00689036 CN¥0.00685234 CN¥0.00728179 CN¥0.00722623 CN¥11,064 -
May-28 2023 CN¥0.00722692 CN¥0.00696892 CN¥0.00724119 CN¥0.00698733 CN¥3,894 -

Historical and market price analysis of SHADOW WIZARD MONEY GANG (SWMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.