Market Cap CHF2.21T 1.64%
Volume 24h CHF111.39B -1.32%
BTC % 49.79% -0.28%
ETH % 16.9% 0.88%
Coins 27.867 +25
Exchanges 885
Last update 3 Minutes ago
SHADOW WIZARD MONEY GANG SWMG

SHADOW WIZARD MONEY GANG (SWMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.00074575 CHF0.00074575 CHF0.00074575 CHF0.00074575 - -
Jun-10 2023 CHF0.00074575 CHF0.00074575 CHF0.00074575 CHF0.00074575 - -
Jun-09 2023 CHF0.00074575 CHF0.00074575 CHF0.00074575 CHF0.00074575 - -
Jun-08 2023 CHF0.00074575 CHF0.00074575 CHF0.00074575 CHF0.00074575 - -
Jun-07 2023 CHF0.00074575 CHF0.00074575 CHF0.00074575 CHF0.00074575 - -
Jun-06 2023 CHF0.00074575 CHF0.00074575 CHF0.00074575 CHF0.00074575 - -
Jun-05 2023 CHF0.00074575 CHF0.00074575 CHF0.00074575 CHF0.00074575 - -
Jun-04 2023 CHF0.00074566 CHF0.00073494 CHF0.00075403 CHF0.00073494 CHF37 -
Jun-03 2023 CHF0.00073494 CHF0.00073494 CHF0.00073494 CHF0.00073494 - -
Jun-02 2023 CHF0.00073494 CHF0.00073494 CHF0.00073504 CHF0.00073504 - -
Jun-01 2023 CHF0.00073525 CHF0.00073083 CHF0.00074725 CHF0.00074206 CHF73 -
May-31 2023 CHF0.00074203 CHF0.0007333 CHF0.00075428 CHF0.00075428 CHF73 -
May-30 2023 CHF0.00075416 CHF0.00075181 CHF0.00085584 CHF0.0008498 CHF4,171 -
May-29 2023 CHF0.00085028 CHF0.00084558 CHF0.00089858 CHF0.00089172 CHF1,365 -
May-28 2023 CHF0.00089181 CHF0.00085997 CHF0.00089357 CHF0.00086224 CHF480 -

Historical and market price analysis of SHADOW WIZARD MONEY GANG (SWMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89698 CHF.