Market Cap CA$3.05T 3.26%
Volume 24h CA$180.45B
BTC % 50.21% -0.53%
ETH % 16.16% -1.11%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
SHADOW WIZARD MONEY GANG SWMG

SHADOW WIZARD MONEY GANG (SWMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.00113583 CA$0.00113583 CA$0.00113583 CA$0.00113583 - -
Jun-10 2023 CA$0.00113583 CA$0.00113583 CA$0.00113583 CA$0.00113583 - -
Jun-09 2023 CA$0.00113583 CA$0.00113583 CA$0.00113583 CA$0.00113583 - -
Jun-08 2023 CA$0.00113583 CA$0.00113583 CA$0.00113583 CA$0.00113583 - -
Jun-07 2023 CA$0.00113583 CA$0.00113583 CA$0.00113583 CA$0.00113583 - -
Jun-06 2023 CA$0.00113583 CA$0.00113583 CA$0.00113583 CA$0.00113583 - -
Jun-05 2023 CA$0.00113583 CA$0.00113583 CA$0.00113583 CA$0.00113583 - -
Jun-04 2023 CA$0.00113569 CA$0.00111935 CA$0.00114843 CA$0.00111935 CA$56 -
Jun-03 2023 CA$0.00111935 CA$0.00111935 CA$0.00111935 CA$0.00111935 - -
Jun-02 2023 CA$0.00111935 CA$0.00111935 CA$0.0011195 CA$0.0011195 - -
Jun-01 2023 CA$0.00111983 CA$0.0011131 CA$0.0011381 CA$0.0011302 CA$111 -
May-31 2023 CA$0.00113015 CA$0.00111687 CA$0.00114881 CA$0.00114881 CA$112 -
May-30 2023 CA$0.00114863 CA$0.00114504 CA$0.0013035 CA$0.0012943 CA$6,353 -
May-29 2023 CA$0.00129502 CA$0.00128787 CA$0.00136859 CA$0.00135815 CA$2,079 -
May-28 2023 CA$0.00135827 CA$0.00130978 CA$0.00136096 CA$0.00131325 CA$732 -

Historical and market price analysis of SHADOW WIZARD MONEY GANG (SWMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.