Market Cap AR$2,044.17T 3.08%
Volume 24h AR$120.25T
BTC % 50.22% -0.53%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 3 Minutes ago
SHADOW WIZARD MONEY GANG SWMG

SHADOW WIZARD MONEY GANG (SWMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2023 AR$0.7606 AR$0.7606 AR$0.7606 AR$0.7606 - -
Jun-10 2023 AR$0.7606 AR$0.7606 AR$0.7606 AR$0.7606 - -
Jun-09 2023 AR$0.7606 AR$0.7606 AR$0.7606 AR$0.7606 - -
Jun-08 2023 AR$0.7606 AR$0.7606 AR$0.7606 AR$0.7606 - -
Jun-07 2023 AR$0.7606 AR$0.7606 AR$0.7606 AR$0.7606 - -
Jun-06 2023 AR$0.7606 AR$0.7606 AR$0.7606 AR$0.7606 - -
Jun-05 2023 AR$0.7606 AR$0.7606 AR$0.7606 AR$0.7606 - -
Jun-04 2023 AR$0.760509 AR$0.749567 AR$0.769037 AR$0.749567 AR$37,746 -
Jun-03 2023 AR$0.749567 AR$0.749567 AR$0.749567 AR$0.749567 - -
Jun-02 2023 AR$0.749567 AR$0.749567 AR$0.74967 AR$0.74967 - -
Jun-01 2023 AR$0.749886 AR$0.745383 AR$0.762125 AR$0.756831 AR$74,110 -
May-31 2023 AR$0.756798 AR$0.747903 AR$0.769293 AR$0.769293 AR$74,861 -
May-30 2023 AR$0.769176 AR$0.766772 AR$0.87288 AR$0.866721 AR$4,254,176 -
May-29 2023 AR$0.867202 AR$0.862417 AR$0.916467 AR$0.909474 AR$1,392,492 -
May-28 2023 AR$0.90956 AR$0.877089 AR$0.911357 AR$0.879407 AR$490,029 -

Historical and market price analysis of SHADOW WIZARD MONEY GANG (SWMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.