Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
SG Coin (SGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-09 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-08 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-07 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-06 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-05 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-04 2025 | $0.0000031528 | $0.0000031069 | $0.0000031528 | $0.0000031069 | - | - |
| Aug-03 2025 | $0.0000031069 | $0.0000031069 | $0.0000031833 | $0.0000031833 | - | - |
| Aug-02 2025 | $0.0000031833 | $0.0000031833 | $0.0000031833 | $0.0000031833 | - | - |
| Aug-01 2025 | $0.0000031833 | $0.0000031833 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-31 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-30 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-29 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-28 2025 | $0.0000035642 | $0.0000034806 | $0.0000036122 | $0.0000034806 | - | - |
| Jul-27 2025 | $0.0000034806 | $0.0000032538 | $0.0000034806 | $0.0000032538 | - | - |