Market Cap $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Coins
34.248
+5
Exchanges
885
Last update
1 minute ago
sEUR (SEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-25 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-24 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-23 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-22 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-21 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-20 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-19 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-18 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-17 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-28 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-27 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-26 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-25 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-24 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |