Market Cap zł10.27T -0.07%
Volume 24h zł719.81B 21.23%
BTC % 50.75% -0.31%
ETH % 16.29% 1.84%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
Serum Ecosystem Token SECO

Serum Ecosystem Token (SECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł7.318 zł7.318 zł7.318 zł7.318 - -
Nov-18 2022 zł7.318 zł7.318 zł7.318 zł7.318 - -
Nov-17 2022 zł7.318 zł7.318 zł7.318 zł7.318 - -
Nov-16 2022 zł7.318 zł7.318 zł7.318 zł7.318 - -
Nov-15 2022 zł7.318 zł7.318 zł7.318 zł7.318 - -
Nov-14 2022 zł7.318 zł7.318 zł7.318 zł7.318 - -
Nov-13 2022 zł7.318 zł7.318 zł7.318 zł7.318 - -
Nov-12 2022 zł7.318 zł7.296 zł7.828 zł7.296 - -
Nov-11 2022 zł7.296 zł2.4794 zł14.75 zł4.9192 - -
Nov-10 2022 zł4.9192 zł1.1807 zł17.66 zł7.528 - -
Nov-09 2022 zł6.274 zł0.531713 zł18.30 zł9.230 - -
Nov-08 2022 zł9.232 zł8.517 zł11.44 zł11.44 zł416,259 -
Nov-07 2022 zł11.44 zł11.11 zł12.09 zł11.69 zł189,641 -
Nov-06 2022 zł11.69 zł11.61 zł12.69 zł12.65 zł145,475 -
Nov-05 2022 zł12.65 zł12.15 zł13.11 zł12.38 zł7,569 -

Historical and market price analysis of Serum Ecosystem Token (SECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9357 PLN.