Market Cap $2.27T
-1.3%
Volume 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Coins
28.973
+18
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
Nov-18 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
Nov-17 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
Nov-16 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
Nov-15 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
Nov-14 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
Nov-13 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
Nov-12 2022 | $1.8596 | $1.8539 | $1.9891 | $1.8539 | - | - |
Nov-11 2022 | $1.8539 | $0.63 | $3.7499 | $1.2499 | - | - |
Nov-10 2022 | $1.2499 | $0.3 | $4.4888 | $1.9130 | - | - |
Nov-09 2022 | $1.5942 | $0.1351 | $4.6498 | $2.3454 | - | - |
Nov-08 2022 | $2.3459 | $2.1642 | $2.9075 | $2.9075 | $105,765 | - |
Nov-07 2022 | $2.9075 | $2.8229 | $3.0736 | $2.9714 | $48,185 | - |
Nov-06 2022 | $2.9714 | $2.9505 | $3.2266 | $3.2153 | $36,963 | - |
Nov-05 2022 | $3.2153 | $3.0893 | $3.3318 | $3.1469 | $1,923 | - |