Market Cap zł9.06T 0.76%
Volume 24h zł498.10B 0.2%
BTC % 49.93% -0.7%
ETH % 16.45% 1.39%
Coins 28.036 +18
Exchanges 885
Last update 2 Minutes ago
Ser Token SER

Ser Token (SER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2023 zł0.000000103 zł0.000000103 zł0.000000103 zł0.000000103 - -
Oct-31 2023 zł0.000000103 zł0.000000103 zł0.000000103 zł0.000000103 - -
Oct-30 2023 zł0.000000103 zł0.000000103 zł0.000000103 zł0.000000103 - -
Oct-29 2023 zł0.000000103 zł0.000000103 zł0.000000103 zł0.000000103 - -
Oct-28 2023 zł0.000000103 zł0.000000103 zł0.000000103 zł0.000000103 - -
Oct-27 2023 zł0.000000103 zł0.000000103 zł0.000000103 zł0.000000103 - -
Oct-26 2023 zł0.000000103 zł0.0000001016 zł0.000000103 zł0.0000001016 - -
Oct-25 2023 zł0.0000001018 zł0.0000001018 zł0.000000106 zł0.000000103 zł6 -
Oct-24 2023 zł0.0000001034 zł0.0000000975 zł0.0000001062 zł0.0000000975 zł7 -
Oct-23 2023 zł0.0000000975 zł0.0000000975 zł0.0000000975 zł0.0000000975 - -
Oct-22 2023 zł0.0000000975 zł0.0000000975 zł0.0000000989 zł0.0000000982 - -
Oct-21 2023 zł0.0000000982 zł0.0000000963 zł0.0000000986 zł0.0000000963 zł29 -
Oct-20 2023 zł0.0000000963 zł0.0000000963 zł0.0000000969 zł0.0000000969 - -
Oct-19 2023 zł0.0000000966 zł0.0000000966 zł0.0000000991 zł0.0000000978 zł182 -
Oct-18 2023 zł0.0000000979 zł0.0000000977 zł0.0000001162 zł0.0000001151 zł2,262 -

Historical and market price analysis of Ser Token (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90809 PLN.