Market Cap RM10.72T 3.19%
Volume 24h RM532.67B
BTC % 50.12% -0.75%
ETH % 16.13% -0.24%
Coins 27.988 +3
Exchanges 885
Last update 18 Seconds ago
Ser Token SER

Ser Token (SER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2023 RM0.0000001241 RM0.0000001241 RM0.0000001241 RM0.0000001241 - -
Oct-31 2023 RM0.0000001241 RM0.0000001241 RM0.0000001241 RM0.0000001241 - -
Oct-30 2023 RM0.0000001241 RM0.0000001241 RM0.0000001241 RM0.0000001241 - -
Oct-29 2023 RM0.0000001241 RM0.0000001241 RM0.0000001241 RM0.0000001241 - -
Oct-28 2023 RM0.0000001241 RM0.0000001241 RM0.0000001241 RM0.0000001241 - -
Oct-27 2023 RM0.0000001241 RM0.0000001241 RM0.0000001241 RM0.0000001241 - -
Oct-26 2023 RM0.0000001241 RM0.0000001225 RM0.0000001241 RM0.0000001225 - -
Oct-25 2023 RM0.0000001227 RM0.0000001227 RM0.0000001277 RM0.0000001242 RM7 -
Oct-24 2023 RM0.0000001247 RM0.0000001175 RM0.000000128 RM0.0000001175 RM8 -
Oct-23 2023 RM0.0000001175 RM0.0000001175 RM0.0000001175 RM0.0000001175 - -
Oct-22 2023 RM0.0000001175 RM0.0000001175 RM0.0000001192 RM0.0000001183 - -
Oct-21 2023 RM0.0000001184 RM0.0000001161 RM0.0000001188 RM0.0000001161 RM35 -
Oct-20 2023 RM0.0000001161 RM0.0000001161 RM0.0000001168 RM0.0000001168 - -
Oct-19 2023 RM0.0000001165 RM0.0000001164 RM0.0000001194 RM0.0000001179 RM219 -
Oct-18 2023 RM0.0000001181 RM0.0000001178 RM0.0000001401 RM0.0000001388 RM2,727 -

Historical and market price analysis of Ser Token (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.