Market Cap CN¥17.80T 1.14%
Volume 24h CN¥917.37B 1.56%
BTC % 49.66% -0.68%
ETH % 16.93% 1.24%
Coins 27.867 +24
Exchanges 885
Last update 2 Minutes ago
Ser Token SER

Ser Token (SER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2023 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 - -
Oct-31 2023 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 - -
Oct-30 2023 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 - -
Oct-29 2023 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 - -
Oct-28 2023 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 - -
Oct-27 2023 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 CN¥0.0000001915 - -
Oct-26 2023 CN¥0.0000001915 CN¥0.0000001891 CN¥0.0000001915 CN¥0.0000001891 - -
Oct-25 2023 CN¥0.0000001894 CN¥0.0000001894 CN¥0.0000001971 CN¥0.0000001917 CN¥11 -
Oct-24 2023 CN¥0.0000001924 CN¥0.0000001814 CN¥0.0000001975 CN¥0.0000001814 CN¥13 -
Oct-23 2023 CN¥0.0000001814 CN¥0.0000001814 CN¥0.0000001814 CN¥0.0000001814 - -
Oct-22 2023 CN¥0.0000001814 CN¥0.0000001814 CN¥0.0000001839 CN¥0.0000001826 - -
Oct-21 2023 CN¥0.0000001827 CN¥0.0000001791 CN¥0.0000001834 CN¥0.0000001791 CN¥54 -
Oct-20 2023 CN¥0.0000001791 CN¥0.0000001791 CN¥0.0000001803 CN¥0.0000001803 - -
Oct-19 2023 CN¥0.0000001797 CN¥0.0000001797 CN¥0.0000001843 CN¥0.000000182 CN¥338 -
Oct-18 2023 CN¥0.0000001822 CN¥0.0000001817 CN¥0.0000002162 CN¥0.0000002142 CN¥4,208 -

Historical and market price analysis of Ser Token (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.