Market Cap CL$2,139.73T 3.09%
Volume 24h CL$105.12T
BTC % 50.09% -0.79%
ETH % 16.12% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Ser Token SER

Ser Token (SER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2023 CL$0.00002468 CL$0.00002468 CL$0.00002468 CL$0.00002468 - -
Oct-31 2023 CL$0.00002468 CL$0.00002468 CL$0.00002468 CL$0.00002468 - -
Oct-30 2023 CL$0.00002468 CL$0.00002468 CL$0.00002468 CL$0.00002468 - -
Oct-29 2023 CL$0.00002468 CL$0.00002468 CL$0.00002468 CL$0.00002468 - -
Oct-28 2023 CL$0.00002468 CL$0.00002468 CL$0.00002468 CL$0.00002468 - -
Oct-27 2023 CL$0.00002468 CL$0.00002468 CL$0.00002468 CL$0.00002468 - -
Oct-26 2023 CL$0.00002468 CL$0.00002437 CL$0.00002468 CL$0.00002437 - -
Oct-25 2023 CL$0.0000244 CL$0.0000244 CL$0.0000254 CL$0.0000247 CL$1,475 -
Oct-24 2023 CL$0.0000248 CL$0.00002337 CL$0.00002545 CL$0.00002337 CL$1,668 -
Oct-23 2023 CL$0.00002337 CL$0.00002337 CL$0.00002337 CL$0.00002337 - -
Oct-22 2023 CL$0.00002337 CL$0.00002337 CL$0.0000237 CL$0.00002353 - -
Oct-21 2023 CL$0.00002354 CL$0.00002308 CL$0.00002363 CL$0.00002308 CL$7,003 -
Oct-20 2023 CL$0.00002308 CL$0.00002308 CL$0.00002324 CL$0.00002324 - -
Oct-19 2023 CL$0.00002316 CL$0.00002316 CL$0.00002376 CL$0.00002346 CL$43,589 -
Oct-18 2023 CL$0.00002348 CL$0.00002342 CL$0.00002786 CL$0.0000276 CL$542,222 -

Historical and market price analysis of Ser Token (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.