Market Cap CHF2.02T -0.01%
Volume 24h CHF139.34B 29.61%
BTC % 50.14% -0.23%
ETH % 16.25% 0.98%
Coins 27.989 +1
Exchanges 885
Last update 21 Seconds ago
Ser Token SER

Ser Token (SER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2023 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 - -
Oct-31 2023 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 - -
Oct-30 2023 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 - -
Oct-29 2023 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 - -
Oct-28 2023 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 - -
Oct-27 2023 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 - -
Oct-26 2023 CHF0.0000000236 CHF0.0000000233 CHF0.0000000236 CHF0.0000000233 - -
Oct-25 2023 CHF0.0000000233 CHF0.0000000233 CHF0.0000000242 CHF0.0000000236 CHF1 -
Oct-24 2023 CHF0.0000000237 CHF0.0000000223 CHF0.0000000243 CHF0.0000000223 CHF2 -
Oct-23 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 - -
Oct-22 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000226 CHF0.0000000225 - -
Oct-21 2023 CHF0.0000000225 CHF0.000000022 CHF0.0000000225 CHF0.000000022 CHF7 -
Oct-20 2023 CHF0.000000022 CHF0.000000022 CHF0.0000000222 CHF0.0000000222 - -
Oct-19 2023 CHF0.0000000221 CHF0.0000000221 CHF0.0000000227 CHF0.0000000224 CHF42 -
Oct-18 2023 CHF0.0000000224 CHF0.0000000223 CHF0.0000000266 CHF0.0000000263 CHF518 -

Historical and market price analysis of Ser Token (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89563 CHF.