Market Cap AU$3.37T 2.9%
Volume 24h AU$160.64B
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Ser Token SER

Ser Token (SER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2023 AU$0.000000039 AU$0.000000039 AU$0.000000039 AU$0.000000039 - -
Oct-31 2023 AU$0.000000039 AU$0.000000039 AU$0.000000039 AU$0.000000039 - -
Oct-30 2023 AU$0.000000039 AU$0.000000039 AU$0.000000039 AU$0.000000039 - -
Oct-29 2023 AU$0.000000039 AU$0.000000039 AU$0.000000039 AU$0.000000039 - -
Oct-28 2023 AU$0.000000039 AU$0.000000039 AU$0.000000039 AU$0.000000039 - -
Oct-27 2023 AU$0.000000039 AU$0.000000039 AU$0.000000039 AU$0.000000039 - -
Oct-26 2023 AU$0.000000039 AU$0.0000000385 AU$0.000000039 AU$0.0000000385 - -
Oct-25 2023 AU$0.0000000386 AU$0.0000000386 AU$0.0000000401 AU$0.000000039 AU$2 -
Oct-24 2023 AU$0.0000000392 AU$0.0000000369 AU$0.0000000402 AU$0.0000000369 AU$3 -
Oct-23 2023 AU$0.0000000369 AU$0.0000000369 AU$0.0000000369 AU$0.0000000369 - -
Oct-22 2023 AU$0.0000000369 AU$0.0000000369 AU$0.0000000374 AU$0.0000000372 - -
Oct-21 2023 AU$0.0000000372 AU$0.0000000365 AU$0.0000000373 AU$0.0000000365 AU$11 -
Oct-20 2023 AU$0.0000000365 AU$0.0000000365 AU$0.0000000367 AU$0.0000000367 - -
Oct-19 2023 AU$0.0000000366 AU$0.0000000366 AU$0.0000000375 AU$0.0000000371 AU$69 -
Oct-18 2023 AU$0.0000000371 AU$0.000000037 AU$0.000000044 AU$0.0000000436 AU$858 -

Historical and market price analysis of Ser Token (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.