Market Cap Bs.87.79T -0.44%
Volume 24h Bs.3.07T -39.29%
BTC % 49.78% 0.6%
ETH % 16.83% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 32 Seconds ago
Sensei SENSEI

Sensei (SENSEI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 - -
Jun-01 2023 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 - -
May-31 2023 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 - -
May-30 2023 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 - -
May-29 2023 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 - -
May-28 2023 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 - -
May-27 2023 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 Bs.0.00031974 - -
May-26 2023 Bs.0.00031972 Bs.0.0003149 Bs.0.00032098 Bs.0.0003174 Bs.2,069 -
May-25 2023 Bs.0.0003174 Bs.0.00031359 Bs.0.00032034 Bs.0.00031986 - -
May-24 2023 Bs.0.00031976 Bs.0.00031625 Bs.0.00061266 Bs.0.00032226 Bs.177,672 -
May-23 2023 Bs.0.00032226 Bs.0.00032226 Bs.0.00032226 Bs.0.00032226 - -
May-22 2023 Bs.0.00032226 Bs.0.00031964 Bs.0.0003361 Bs.0.0003361 Bs.1,183 -
May-21 2023 Bs.0.0003361 Bs.0.0003361 Bs.0.0003361 Bs.0.0003361 - -
May-20 2023 Bs.0.00033606 Bs.0.00033487 Bs.0.00035881 Bs.0.00035881 Bs.5,645 -
May-19 2023 Bs.0.00035881 Bs.0.00035881 Bs.0.00035881 Bs.0.00035881 - -

Historical and market price analysis of Sensei (SENSEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.