Market Cap AR$2,014.95T -3.14%
Volume 24h AR$235.16T 30.17%
BTC % 50.43% 1.05%
ETH % 16.35% -1.65%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Sensei SENSEI

Sensei (SENSEI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2023 AR$0.00804223 AR$0.00804223 AR$0.00804223 AR$0.00804223 - -
Jun-01 2023 AR$0.00804223 AR$0.00804223 AR$0.00804223 AR$0.00804223 - -
May-31 2023 AR$0.00804223 AR$0.00804223 AR$0.00804223 AR$0.00804223 - -
May-30 2023 AR$0.00804223 AR$0.00804223 AR$0.00804223 AR$0.00804223 - -
May-29 2023 AR$0.00804223 AR$0.00804223 AR$0.00804223 AR$0.00804223 - -
May-28 2023 AR$0.00804223 AR$0.00804223 AR$0.00804223 AR$0.00804223 - -
May-27 2023 AR$0.00804223 AR$0.00804223 AR$0.00804223 AR$0.00804223 - -
May-26 2023 AR$0.00804189 AR$0.00792061 AR$0.00807352 AR$0.00798361 AR$52,052 -
May-25 2023 AR$0.00798361 AR$0.00788765 AR$0.00805743 AR$0.00804531 - -
May-24 2023 AR$0.00804279 AR$0.00795452 AR$0.01541 AR$0.00810562 AR$4,468,866 -
May-23 2023 AR$0.00810562 AR$0.00810562 AR$0.00810562 AR$0.00810562 - -
May-22 2023 AR$0.00810568 AR$0.00803976 AR$0.00845377 AR$0.00845377 AR$29,766 -
May-21 2023 AR$0.00845377 AR$0.00845377 AR$0.00845377 AR$0.00845377 - -
May-20 2023 AR$0.00845282 AR$0.00842299 AR$0.00902496 AR$0.00902496 AR$141,984 -
May-19 2023 AR$0.00902496 AR$0.00902496 AR$0.00902496 AR$0.00902496 - -

Historical and market price analysis of Sensei (SENSEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.6105 ARS.