Market Cap $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Coins
28.646
+19
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-19 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-18 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-17 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-16 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-15 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-14 2023 | $0.0000015282 | $0.000001526 | $0.0000015326 | $0.0000015277 | - | - |
Aug-13 2023 | $0.0000015283 | $0.0000015281 | $0.0000015361 | $0.0000015346 | $5 | - |
Aug-12 2023 | $0.0000015346 | $0.0000015346 | $0.0000015346 | $0.0000015346 | - | - |
Aug-11 2023 | $0.0000015346 | $0.0000015323 | $0.0000015434 | $0.0000015407 | - | - |
Aug-10 2023 | $0.0000016175 | $0.0000016175 | $0.0000016997 | $0.0000016991 | $29 | - |
Aug-09 2023 | $0.0000016998 | $0.0000016854 | $0.0000017053 | $0.0000017053 | $3 | - |
Aug-08 2023 | $0.0000017067 | $0.000001686 | $0.0000017398 | $0.000001686 | $26 | - |
Aug-07 2023 | $0.0000016845 | $0.0000016571 | $0.0000016845 | $0.0000016571 | $2 | - |
Aug-06 2023 | $0.0000016571 | $0.0000016571 | $0.0000016571 | $0.0000016571 | - | - |