Market Cap NZ$3.56T -4.23%
Volume 24h NZ$416.26B 29.67%
BTC % 50.34% 0.93%
ETH % 16.26% -2.33%
Coins 27.985 +30
Exchanges 885
Last update 3 Seconds ago
Sensei Token SENSEI

Sensei Token (SENSEI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2023 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 - -
Aug-19 2023 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 - -
Aug-18 2023 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 - -
Aug-17 2023 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 - -
Aug-16 2023 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 - -
Aug-15 2023 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 NZ$0.0000024922 - -
Aug-14 2023 NZ$0.0000024922 NZ$0.0000024885 NZ$0.0000024993 NZ$0.0000024913 - -
Aug-13 2023 NZ$0.0000024924 NZ$0.000002492 NZ$0.0000025051 NZ$0.0000025027 NZ$8 -
Aug-12 2023 NZ$0.0000025027 NZ$0.0000025027 NZ$0.0000025027 NZ$0.0000025027 - -
Aug-11 2023 NZ$0.0000025027 NZ$0.0000024988 NZ$0.0000025169 NZ$0.0000025125 - -
Aug-10 2023 NZ$0.0000026379 NZ$0.0000026379 NZ$0.0000027718 NZ$0.0000027709 NZ$47 -
Aug-09 2023 NZ$0.000002772 NZ$0.0000027486 NZ$0.000002781 NZ$0.000002781 NZ$5 -
Aug-08 2023 NZ$0.0000027832 NZ$0.0000027496 NZ$0.0000028373 NZ$0.0000027496 NZ$42 -
Aug-07 2023 NZ$0.000002747 NZ$0.0000027025 NZ$0.000002747 NZ$0.0000027025 NZ$4 -
Aug-06 2023 NZ$0.0000027025 NZ$0.0000027025 NZ$0.0000027025 NZ$0.0000027025 - -

Historical and market price analysis of Sensei Token (SENSEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.