Market Cap CL$1,987.70T -9.93%
Volume 24h CL$214.61T 29.65%
BTC % 50.15% 1.09%
ETH % 16.27% -1.72%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Sensei Token SENSEI

Sensei Token (SENSEI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-20 2023 CL$0.00143258 CL$0.00143258 CL$0.00143258 CL$0.00143258 - -
Aug-19 2023 CL$0.00143258 CL$0.00143258 CL$0.00143258 CL$0.00143258 - -
Aug-18 2023 CL$0.00143258 CL$0.00143258 CL$0.00143258 CL$0.00143258 - -
Aug-17 2023 CL$0.00143258 CL$0.00143258 CL$0.00143258 CL$0.00143258 - -
Aug-16 2023 CL$0.00143258 CL$0.00143258 CL$0.00143258 CL$0.00143258 - -
Aug-15 2023 CL$0.00143258 CL$0.00143258 CL$0.00143258 CL$0.00143258 - -
Aug-14 2023 CL$0.00143258 CL$0.00143048 CL$0.00143667 CL$0.00143209 - -
Aug-13 2023 CL$0.00143271 CL$0.00143244 CL$0.00143998 CL$0.00143861 CL$4,406 -
Aug-12 2023 CL$0.00143861 CL$0.00143861 CL$0.00143861 CL$0.00143861 - -
Aug-11 2023 CL$0.00143861 CL$0.0014364 CL$0.00144678 CL$0.00144425 - -
Aug-10 2023 CL$0.00151632 CL$0.00151632 CL$0.00159332 CL$0.0015928 CL$26,966 -
Aug-09 2023 CL$0.00159344 CL$0.00157996 CL$0.00159857 CL$0.00159857 CL$3,114 -
Aug-08 2023 CL$0.00159987 CL$0.00158053 CL$0.00163093 CL$0.00158053 CL$24,205 -
Aug-07 2023 CL$0.00157905 CL$0.00155344 CL$0.00157905 CL$0.00155344 CL$2,231 -
Aug-06 2023 CL$0.00155344 CL$0.00155344 CL$0.00155344 CL$0.00155344 - -

Historical and market price analysis of Sensei Token (SENSEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.