Market Cap CA$3.01T -2.33%
Volume 24h CA$360.96B 30.21%
BTC % 50.5% 1.05%
ETH % 16.17% -2.47%
Coins 27.985 +27
Exchanges 885
Last update 3 Minutes ago
Sensei Token SENSEI

Sensei Token (SENSEI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2023 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 - -
Aug-19 2023 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 - -
Aug-18 2023 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 - -
Aug-17 2023 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 - -
Aug-16 2023 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 - -
Aug-15 2023 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 CA$0.0000020841 - -
Aug-14 2023 CA$0.0000020841 CA$0.000002081 CA$0.00000209 CA$0.0000020833 - -
Aug-13 2023 CA$0.0000020843 CA$0.0000020839 CA$0.0000020948 CA$0.0000020928 CA$6 -
Aug-12 2023 CA$0.0000020928 CA$0.0000020928 CA$0.0000020928 CA$0.0000020928 - -
Aug-11 2023 CA$0.0000020928 CA$0.0000020896 CA$0.0000021047 CA$0.000002101 - -
Aug-10 2023 CA$0.0000022059 CA$0.0000022059 CA$0.0000023179 CA$0.0000023172 CA$39 -
Aug-09 2023 CA$0.0000023181 CA$0.0000022985 CA$0.0000023255 CA$0.0000023255 CA$5 -
Aug-08 2023 CA$0.0000023274 CA$0.0000022993 CA$0.0000023726 CA$0.0000022993 CA$35 -
Aug-07 2023 CA$0.0000022971 CA$0.0000022599 CA$0.0000022971 CA$0.0000022599 CA$3 -
Aug-06 2023 CA$0.0000022599 CA$0.0000022599 CA$0.0000022599 CA$0.0000022599 - -

Historical and market price analysis of Sensei Token (SENSEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36372 CAD.