Market Cap $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Coins
34.183
+3
Exchanges
885
Last update
49 Seconds ago
Senk (SENK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Mar-04 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Feb-26 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-25 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-22 2025 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $218 | - |
| Feb-21 2025 | $0.0000061517 | $0.0000057636 | $0.0000061517 | $0.0000057636 | $218 | - |
| Feb-20 2025 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $76 | - |
| Feb-18 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-17 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-16 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-15 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-14 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-13 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-12 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |
| Feb-11 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |