Market Cap R47.46T 3.85%
Volume 24h R3.06T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.011027 R0.011027 R0.011027 R0.011027 - R140,188
Jun-08 2022 R0.011027 R0.011027 R0.011027 R0.011027 - R140,188
Jun-07 2022 R0.011027 R0.011027 R0.011027 R0.011027 - R140,188
Jun-06 2022 R0.011027 R0.011027 R0.011027 R0.011027 - R140,188
Jun-05 2022 R0.011027 R0.011027 R0.011027 R0.011027 - R140,188
Jun-04 2022 R0.011027 R0.011027 R0.011027 R0.011027 - R140,188
Jun-03 2022 R0.011027 R0.011027 R0.011027 R0.011027 - R140,188
Jun-02 2022 R0.011027 R0.010839 R0.011037 R0.010891 - R140,188
Jun-01 2022 R0.010893 R0.010784 R0.011682 R0.011621 R15 R138,477
May-31 2022 R0.011621 R0.011436 R0.011788 R0.011596 - R147,739
May-30 2022 R0.011597 R0.010711 R0.011679 R0.010763 R8 R147,433
May-29 2022 R0.010763 R0.010542 R0.010783 R0.010608 R7 R136,836
May-28 2022 R0.010609 R0.010438 R0.01065 R0.010543 R8 R134,873
May-27 2022 R0.010464 R0.010354 R0.010727 R0.010692 R7 R133,033
May-26 2022 R0.010698 R0.010331 R0.010905 R0.010807 R15 R136,005

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1407 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.