Market Cap $2.29T -4.4%
Volume 24h $151.61B -18.19%
BTC % 52% 0.05%
ETH % 15.14% -0.19%
Coins 28.372 +13
Exchanges 885
Last update 42 Seconds ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2022 $0.00060334 $0.00060334 $0.00060334 $0.00060334 - $7,670
Jun-08 2022 $0.00060334 $0.00060334 $0.00060334 $0.00060334 - $7,670
Jun-07 2022 $0.00060334 $0.00060334 $0.00060334 $0.00060334 - $7,670
Jun-06 2022 $0.00060334 $0.00060334 $0.00060334 $0.00060334 - $7,670
Jun-05 2022 $0.00060334 $0.00060334 $0.00060334 $0.00060334 - $7,670
Jun-04 2022 $0.00060334 $0.00060334 $0.00060334 $0.00060334 - $7,670
Jun-03 2022 $0.00060334 $0.00060334 $0.00060334 $0.00060334 - $7,670
Jun-02 2022 $0.00060334 $0.00059305 $0.00060386 $0.00059589 - $7,670
Jun-01 2022 $0.00059598 $0.00059003 $0.00063914 $0.00063585 $1 $7,576
May-31 2022 $0.00063584 $0.00062572 $0.00064499 $0.00063447 - $8,083
May-30 2022 $0.00063452 $0.00058607 $0.00063899 $0.00058886 $0 $8,066
May-29 2022 $0.00058891 $0.00057682 $0.00058996 $0.00058039 $0 $7,487
May-28 2022 $0.00058046 $0.00057109 $0.00058271 $0.00057684 $0 $7,379
May-27 2022 $0.00057255 $0.00056653 $0.00058693 $0.00058502 $0 $7,278
May-26 2022 $0.00058534 $0.00056523 $0.00059668 $0.00059129 $1 $7,441

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1407 days, from day 09-26-2020.