Market Cap zł10.24T 3.88%
Volume 24h zł660.56B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00237631 zł0.00237631 zł0.00237631 zł0.00237631 - zł30,209
Jun-08 2022 zł0.00237631 zł0.00237631 zł0.00237631 zł0.00237631 - zł30,209
Jun-07 2022 zł0.00237631 zł0.00237631 zł0.00237631 zł0.00237631 - zł30,209
Jun-06 2022 zł0.00237631 zł0.00237631 zł0.00237631 zł0.00237631 - zł30,209
Jun-05 2022 zł0.00237631 zł0.00237631 zł0.00237631 zł0.00237631 - zł30,209
Jun-04 2022 zł0.00237631 zł0.00237631 zł0.00237631 zł0.00237631 - zł30,209
Jun-03 2022 zł0.00237631 zł0.00237631 zł0.00237631 zł0.00237631 - zł30,209
Jun-02 2022 zł0.00237631 zł0.00233577 zł0.00237836 zł0.00234697 - zł30,209
Jun-01 2022 zł0.0023473 zł0.00232386 zł0.0025173 zł0.00250433 zł3 zł29,840
May-31 2022 zł0.00250431 zł0.00246444 zł0.00254035 zł0.00249892 - zł31,836
May-30 2022 zł0.00249911 zł0.00230827 zł0.0025167 zł0.00231928 zł2 zł31,770
May-29 2022 zł0.00231948 zł0.00227184 zł0.00232358 zł0.00228592 zł2 zł29,486
May-28 2022 zł0.0022862 zł0.00224927 zł0.00229506 zł0.00227192 zł2 zł29,063
May-27 2022 zł0.00225502 zł0.00223131 zł0.00231168 zł0.00230414 zł2 zł28,667
May-26 2022 zł0.0023054 zł0.00222621 zł0.00235006 zł0.00232884 zł3 zł29,307

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1407 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.