Market Cap NZ$4.15T -0.23%
Volume 24h NZ$226.64B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 38 Seconds ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 - NZ$12,711
Jun-08 2022 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 - NZ$12,711
Jun-07 2022 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 - NZ$12,711
Jun-06 2022 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 - NZ$12,711
Jun-05 2022 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 - NZ$12,711
Jun-04 2022 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 - NZ$12,711
Jun-03 2022 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 NZ$0.00099986 - NZ$12,711
Jun-02 2022 NZ$0.00099986 NZ$0.0009828 NZ$0.00100072 NZ$0.00098751 - NZ$12,711
Jun-01 2022 NZ$0.00098765 NZ$0.00097779 NZ$0.00105918 NZ$0.00105372 NZ$1 NZ$12,555
May-31 2022 NZ$0.00105371 NZ$0.00103694 NZ$0.00106888 NZ$0.00105144 - NZ$13,395
May-30 2022 NZ$0.00105153 NZ$0.00097123 NZ$0.00105893 NZ$0.00097586 NZ$1 NZ$13,367
May-29 2022 NZ$0.00097595 NZ$0.0009559 NZ$0.00097767 NZ$0.00096182 NZ$1 NZ$12,407
May-28 2022 NZ$0.00096194 NZ$0.0009464 NZ$0.00096567 NZ$0.00095593 NZ$1 NZ$12,229
May-27 2022 NZ$0.00094882 NZ$0.00093885 NZ$0.00097266 NZ$0.00096949 NZ$1 NZ$12,062
May-26 2022 NZ$0.00097002 NZ$0.0009367 NZ$0.00098881 NZ$0.00097988 NZ$1 NZ$12,331

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1407 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65719 NZD.