Market Cap Rp41,394.57T 1.85%
Volume 24h Rp2,402.43T -32.72%
BTC % 50.75% -1.57%
ETH % 17.17% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 1 minute ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp9.887 Rp9.887 Rp9.887 Rp9.887 - Rp125,695,905
Jun-08 2022 Rp9.887 Rp9.887 Rp9.887 Rp9.887 - Rp125,695,905
Jun-07 2022 Rp9.887 Rp9.887 Rp9.887 Rp9.887 - Rp125,695,905
Jun-06 2022 Rp9.887 Rp9.887 Rp9.887 Rp9.887 - Rp125,695,905
Jun-05 2022 Rp9.887 Rp9.887 Rp9.887 Rp9.887 - Rp125,695,905
Jun-04 2022 Rp9.887 Rp9.887 Rp9.887 Rp9.887 - Rp125,695,905
Jun-03 2022 Rp9.887 Rp9.887 Rp9.887 Rp9.887 - Rp125,695,905
Jun-02 2022 Rp9.887 Rp9.718 Rp9.896 Rp9.765 - Rp125,695,905
Jun-01 2022 Rp9.766 Rp9.669 Rp10.47 Rp10.42 Rp13,274 Rp124,161,166
May-31 2022 Rp10.42 Rp10.25 Rp10.57 Rp10.39 - Rp132,466,131
May-30 2022 Rp10.39 Rp9.604 Rp10.47 Rp9.650 Rp7,211 Rp132,191,467
May-29 2022 Rp9.651 Rp9.452 Rp9.668 Rp9.511 Rp6,719 Rp122,689,848
May-28 2022 Rp9.512 Rp9.359 Rp9.549 Rp9.453 Rp7,047 Rp120,929,609
May-27 2022 Rp9.382 Rp9.284 Rp9.618 Rp9.587 Rp6,555 Rp119,279,989
May-26 2022 Rp9.592 Rp9.263 Rp9.778 Rp9.690 Rp13,274 Rp121,945,012

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1407 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.03562 IDR.