Market Cap HK$19.49T 2.58%
Volume 24h HK$967.86B 37.61%
BTC % 50.16% 0.33%
ETH % 16.73% -0.29%
Coins 27.904 +13
Exchanges 885
Last update 52 Seconds ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00471339 HK$0.00471339 HK$0.00471339 HK$0.00471339 - HK$59,918
Jun-08 2022 HK$0.00471339 HK$0.00471339 HK$0.00471339 HK$0.00471339 - HK$59,918
Jun-07 2022 HK$0.00471339 HK$0.00471339 HK$0.00471339 HK$0.00471339 - HK$59,918
Jun-06 2022 HK$0.00471339 HK$0.00471339 HK$0.00471339 HK$0.00471339 - HK$59,918
Jun-05 2022 HK$0.00471339 HK$0.00471339 HK$0.00471339 HK$0.00471339 - HK$59,918
Jun-04 2022 HK$0.00471339 HK$0.00471339 HK$0.00471339 HK$0.00471339 - HK$59,918
Jun-03 2022 HK$0.00471339 HK$0.00471339 HK$0.00471339 HK$0.00471339 - HK$59,918
Jun-02 2022 HK$0.00471339 HK$0.00463296 HK$0.00471745 HK$0.00465518 - HK$59,918
Jun-01 2022 HK$0.00465583 HK$0.00460935 HK$0.00499303 HK$0.0049673 HK$6 HK$59,187
May-31 2022 HK$0.00496726 HK$0.00488818 HK$0.00503875 HK$0.00495656 - HK$63,146
May-30 2022 HK$0.00495696 HK$0.00457841 HK$0.00499184 HK$0.00460026 HK$3 HK$63,015
May-29 2022 HK$0.00460066 HK$0.00450616 HK$0.00460879 HK$0.00453409 HK$3 HK$58,485
May-28 2022 HK$0.00453465 HK$0.00446139 HK$0.00455222 HK$0.00450631 HK$3 HK$57,646
May-27 2022 HK$0.0044728 HK$0.00442577 HK$0.00458519 HK$0.00457022 HK$3 HK$56,860
May-26 2022 HK$0.00457274 HK$0.00441566 HK$0.00466131 HK$0.00461923 HK$6 HK$58,130

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1407 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81205 HKD.