Market Cap CL$2,422.44T 3.56%
Volume 24h CL$156.80T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.56369 CL$0.56369 CL$0.56369 CL$0.56369 - CL$7,165,832
Jun-08 2022 CL$0.56369 CL$0.56369 CL$0.56369 CL$0.56369 - CL$7,165,832
Jun-07 2022 CL$0.56369 CL$0.56369 CL$0.56369 CL$0.56369 - CL$7,165,832
Jun-06 2022 CL$0.56369 CL$0.56369 CL$0.56369 CL$0.56369 - CL$7,165,832
Jun-05 2022 CL$0.56369 CL$0.56369 CL$0.56369 CL$0.56369 - CL$7,165,832
Jun-04 2022 CL$0.56369 CL$0.56369 CL$0.56369 CL$0.56369 - CL$7,165,832
Jun-03 2022 CL$0.56369 CL$0.56369 CL$0.56369 CL$0.56369 - CL$7,165,832
Jun-02 2022 CL$0.56369 CL$0.554072 CL$0.564176 CL$0.556729 - CL$7,165,832
Jun-01 2022 CL$0.556807 CL$0.551248 CL$0.597134 CL$0.594056 CL$757 CL$7,078,338
May-31 2022 CL$0.594052 CL$0.584594 CL$0.602601 CL$0.592773 - CL$7,551,798
May-30 2022 CL$0.59282 CL$0.547548 CL$0.596991 CL$0.550161 CL$411 CL$7,536,139
May-29 2022 CL$0.550209 CL$0.538907 CL$0.551182 CL$0.542247 CL$383 CL$6,994,459
May-28 2022 CL$0.542315 CL$0.533553 CL$0.544416 CL$0.538926 CL$402 CL$6,894,109
May-27 2022 CL$0.534917 CL$0.529294 CL$0.548359 CL$0.546569 CL$374 CL$6,800,066
May-26 2022 CL$0.546869 CL$0.528085 CL$0.557463 CL$0.552429 CL$757 CL$6,951,996

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1407 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.