Market Cap CHF2.30T 3.56%
Volume 24h CHF149.18B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00053631 CHF0.00053631 CHF0.00053631 CHF0.00053631 - CHF6,818
Jun-08 2022 CHF0.00053631 CHF0.00053631 CHF0.00053631 CHF0.00053631 - CHF6,818
Jun-07 2022 CHF0.00053631 CHF0.00053631 CHF0.00053631 CHF0.00053631 - CHF6,818
Jun-06 2022 CHF0.00053631 CHF0.00053631 CHF0.00053631 CHF0.00053631 - CHF6,818
Jun-05 2022 CHF0.00053631 CHF0.00053631 CHF0.00053631 CHF0.00053631 - CHF6,818
Jun-04 2022 CHF0.00053631 CHF0.00053631 CHF0.00053631 CHF0.00053631 - CHF6,818
Jun-03 2022 CHF0.00053631 CHF0.00053631 CHF0.00053631 CHF0.00053631 - CHF6,818
Jun-02 2022 CHF0.00053631 CHF0.00052716 CHF0.00053677 CHF0.00052969 - CHF6,818
Jun-01 2022 CHF0.00052976 CHF0.00052447 CHF0.00056813 CHF0.0005652 CHF1 CHF6,735
May-31 2022 CHF0.0005652 CHF0.0005562 CHF0.00057333 CHF0.00056398 - CHF7,185
May-30 2022 CHF0.00056403 CHF0.00052095 CHF0.000568 CHF0.00052344 CHF0 CHF7,170
May-29 2022 CHF0.00052349 CHF0.00051273 CHF0.00052441 CHF0.00051591 CHF0 CHF6,655
May-28 2022 CHF0.00051597 CHF0.00050764 CHF0.00051797 CHF0.00051275 CHF0 CHF6,559
May-27 2022 CHF0.00050894 CHF0.00050359 CHF0.00052172 CHF0.00052002 CHF0 CHF6,470
May-26 2022 CHF0.00052031 CHF0.00050244 CHF0.00053039 CHF0.0005256 CHF1 CHF6,614

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1407 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.