Market Cap CA$3.43T 2.75%
Volume 24h CA$170.15B 37.48%
BTC % 50.14% 0.33%
ETH % 16.74% -0.17%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00082929 CA$0.00082929 CA$0.00082929 CA$0.00082929 - CA$10,542
Jun-08 2022 CA$0.00082929 CA$0.00082929 CA$0.00082929 CA$0.00082929 - CA$10,542
Jun-07 2022 CA$0.00082929 CA$0.00082929 CA$0.00082929 CA$0.00082929 - CA$10,542
Jun-06 2022 CA$0.00082929 CA$0.00082929 CA$0.00082929 CA$0.00082929 - CA$10,542
Jun-05 2022 CA$0.00082929 CA$0.00082929 CA$0.00082929 CA$0.00082929 - CA$10,542
Jun-04 2022 CA$0.00082929 CA$0.00082929 CA$0.00082929 CA$0.00082929 - CA$10,542
Jun-03 2022 CA$0.00082929 CA$0.00082929 CA$0.00082929 CA$0.00082929 - CA$10,542
Jun-02 2022 CA$0.00082929 CA$0.00081514 CA$0.00083001 CA$0.00081905 - CA$10,542
Jun-01 2022 CA$0.00081917 CA$0.00081099 CA$0.00087849 CA$0.00087397 CA$1 CA$10,414
May-31 2022 CA$0.00087396 CA$0.00086005 CA$0.00088654 CA$0.00087208 - CA$11,110
May-30 2022 CA$0.00087215 CA$0.00080554 CA$0.00087828 CA$0.00080939 CA$1 CA$11,087
May-29 2022 CA$0.00080946 CA$0.00079283 CA$0.00081089 CA$0.00079775 CA$1 CA$10,290
May-28 2022 CA$0.00079784 CA$0.00078495 CA$0.00080094 CA$0.00079286 CA$1 CA$10,143
May-27 2022 CA$0.00078696 CA$0.00077869 CA$0.00080674 CA$0.0008041 CA$1 CA$10,004
May-26 2022 CA$0.00080455 CA$0.00077691 CA$0.00082013 CA$0.00081272 CA$1 CA$10,228

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1407 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37449 CAD.