Market Cap AU$3.89T 4.14%
Volume 24h AU$250.28B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00090267 AU$0.00090267 AU$0.00090267 AU$0.00090267 - AU$11,475
Jun-08 2022 AU$0.00090267 AU$0.00090267 AU$0.00090267 AU$0.00090267 - AU$11,475
Jun-07 2022 AU$0.00090267 AU$0.00090267 AU$0.00090267 AU$0.00090267 - AU$11,475
Jun-06 2022 AU$0.00090267 AU$0.00090267 AU$0.00090267 AU$0.00090267 - AU$11,475
Jun-05 2022 AU$0.00090267 AU$0.00090267 AU$0.00090267 AU$0.00090267 - AU$11,475
Jun-04 2022 AU$0.00090267 AU$0.00090267 AU$0.00090267 AU$0.00090267 - AU$11,475
Jun-03 2022 AU$0.00090267 AU$0.00090267 AU$0.00090267 AU$0.00090267 - AU$11,475
Jun-02 2022 AU$0.00090267 AU$0.00088727 AU$0.00090345 AU$0.00089152 - AU$11,475
Jun-01 2022 AU$0.00089165 AU$0.00088275 AU$0.00095623 AU$0.0009513 AU$1 AU$11,335
May-31 2022 AU$0.00095129 AU$0.00093615 AU$0.00096498 AU$0.00094924 - AU$12,093
May-30 2022 AU$0.00094932 AU$0.00087682 AU$0.000956 AU$0.00088101 AU$1 AU$12,068
May-29 2022 AU$0.00088108 AU$0.00086298 AU$0.00088264 AU$0.00086833 AU$1 AU$11,201
May-28 2022 AU$0.00086844 AU$0.00085441 AU$0.00087181 AU$0.00086301 AU$1 AU$11,040
May-27 2022 AU$0.0008566 AU$0.00084759 AU$0.00087812 AU$0.00087525 AU$1 AU$10,889
May-26 2022 AU$0.00087573 AU$0.00084565 AU$0.0008927 AU$0.00088464 AU$1 AU$11,133

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1407 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.