Market Cap AR$2,282.57T 2.83%
Volume 24h AR$111.21T 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Semux SEM

Semux (SEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.551161 AR$0.551161 AR$0.551161 AR$0.551161 - AR$7,006,559
Jun-08 2022 AR$0.551161 AR$0.551161 AR$0.551161 AR$0.551161 - AR$7,006,559
Jun-07 2022 AR$0.551161 AR$0.551161 AR$0.551161 AR$0.551161 - AR$7,006,559
Jun-06 2022 AR$0.551161 AR$0.551161 AR$0.551161 AR$0.551161 - AR$7,006,559
Jun-05 2022 AR$0.551161 AR$0.551161 AR$0.551161 AR$0.551161 - AR$7,006,559
Jun-04 2022 AR$0.551161 AR$0.551161 AR$0.551161 AR$0.551161 - AR$7,006,559
Jun-03 2022 AR$0.551161 AR$0.551161 AR$0.551161 AR$0.551161 - AR$7,006,559
Jun-02 2022 AR$0.551161 AR$0.541757 AR$0.551636 AR$0.544355 - AR$7,006,559
Jun-01 2022 AR$0.544431 AR$0.538996 AR$0.583862 AR$0.580852 AR$740 AR$6,921,010
May-31 2022 AR$0.580848 AR$0.5716 AR$0.589207 AR$0.579597 - AR$7,383,946
May-30 2022 AR$0.579643 AR$0.535378 AR$0.583722 AR$0.537932 AR$402 AR$7,368,636
May-29 2022 AR$0.53798 AR$0.526929 AR$0.538931 AR$0.530195 AR$375 AR$6,838,995
May-28 2022 AR$0.530261 AR$0.521694 AR$0.532315 AR$0.526947 AR$393 AR$6,740,876
May-27 2022 AR$0.523028 AR$0.517529 AR$0.536171 AR$0.53442 AR$365 AR$6,648,923
May-26 2022 AR$0.534714 AR$0.516347 AR$0.545072 AR$0.54015 AR$740 AR$6,797,477

Historical and market price analysis of Semux (SEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1407 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.50427 ARS.