Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-21 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-20 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-19 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-16 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-15 2025 | $0.00001265 | $0.00001172 | $0.00001265 | $0.00001172 | - | - |
Mar-14 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-13 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-12 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-11 2025 | $0.00001172 | $0.00001172 | $0.0000132 | $0.0000132 | - | - |
Mar-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
Mar-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
Mar-08 2025 | $0.0000132 | $0.0000132 | $0.00001373 | $0.00001373 | - | - |