Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-05 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-04 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-03 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-02 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-01 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Sep-30 2022 | $0.00117508 | $0.00117265 | $0.00117508 | $0.00117265 | - | - |
| Sep-29 2022 | $0.001177 | $0.00115084 | $0.0011833 | $0.00116842 | - | - |
| Sep-28 2022 | $0.00116539 | $0.00108445 | $0.00117352 | $0.0011133 | $76 | - |
| Sep-27 2022 | $0.00111534 | $0.00097118 | $0.00111705 | $0.00097118 | $38 | - |
| Sep-26 2022 | $0.00097118 | $0.00097115 | $0.00097118 | $0.00097115 | - | - |
| Sep-25 2022 | $0.0009717 | $0.00096388 | $0.00099114 | $0.00097719 | - | - |
| Sep-24 2022 | $0.0009757 | $0.00087788 | $0.00100164 | $0.00087788 | $38 | - |
| Sep-23 2022 | $0.00087788 | $0.00085772 | $0.00088429 | $0.00087609 | - | - |
| Sep-22 2022 | $0.00087622 | $0.00080839 | $0.00087833 | $0.0008106 | $70 | - |