Market Cap $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Coins
28.780
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-06 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-05 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-04 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-03 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-02 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-01 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-31 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-30 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-29 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-28 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-27 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-26 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-25 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-24 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |