Market Cap $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Coins
28.271
+8
Exchanges
885
Last update
12 Seconds ago
SEEDx (SEEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-22 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-21 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-20 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-19 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-18 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-17 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-16 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-15 2024 | $0.042883 | $0.042883 | $0.042953 | $0.042953 | $29 | - |
| Mar-14 2024 | $0.022006 | $0.022006 | $0.022006 | $0.022006 | $61 | - |
| Mar-13 2024 | $0.021194 | $0.019035 | $0.021261 | $0.019035 | $17 | - |
| Mar-12 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
| Mar-11 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
| Mar-10 2024 | $0.019035 | $0.016536 | $0.019035 | $0.016536 | $69 | - |
| Mar-09 2024 | $0.016536 | $0.016536 | $0.016536 | $0.016536 | - | - |