Market Cap MX$40.87T -1.01%
Volume 24h MX$2.09T -14.17%
BTC % 50.02% -0.72%
ETH % 16.37% 1.16%
Coins 28.027 +15
Exchanges 885
Last update 26 Seconds ago
Seeder Finance LEAF

Seeder Finance (LEAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-03 2022 MX$0.00257411 MX$0.00257411 MX$0.00257411 MX$0.00257411 - -
Sep-02 2022 MX$0.00257411 MX$0.00257411 MX$0.00257411 MX$0.00257411 - -
Sep-01 2022 MX$0.00257411 MX$0.00257411 MX$0.00257411 MX$0.00257411 - -
Aug-31 2022 MX$0.00257411 MX$0.00257411 MX$0.00257411 MX$0.00257411 - -
Aug-30 2022 MX$0.00257411 MX$0.00257411 MX$0.00257411 MX$0.00257411 - -
Aug-29 2022 MX$0.00257411 MX$0.00257411 MX$0.00257411 MX$0.00257411 - -
Aug-28 2022 MX$0.00257411 MX$0.00257374 MX$0.00257411 MX$0.00257374 - -
Aug-27 2022 MX$0.00257394 MX$0.00254409 MX$0.00262973 MX$0.00258651 - -
Aug-26 2022 MX$0.00258631 MX$0.00257596 MX$0.00277397 MX$0.00276871 MX$277 -
Aug-25 2022 MX$0.00276923 MX$0.00272406 MX$0.0028053 MX$0.00272496 - -
Aug-24 2022 MX$0.00272504 MX$0.00272416 MX$0.0027722 MX$0.0027722 MX$276 -
Aug-23 2022 MX$0.00277189 MX$0.00272776 MX$0.00278652 MX$0.002782 - -
Aug-22 2022 MX$0.00278227 MX$0.00267514 MX$0.00280709 MX$0.00279078 MX$89 -
Aug-21 2022 MX$0.00279093 MX$0.00265803 MX$0.00280178 MX$0.00265803 MX$5 -
Aug-20 2022 MX$0.00265803 MX$0.00257872 MX$0.00266621 MX$0.00257914 - -

Historical and market price analysis of Seeder Finance (LEAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 400 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82259 MXN.