Market Cap CHF2.07T -0.83%
Volume 24h CHF105.67B -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 16 Seconds ago
Seeder Finance LEAF

Seeder Finance (LEAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2022 CHF0.00012984 CHF0.00012984 CHF0.00012984 CHF0.00012984 - -
Sep-02 2022 CHF0.00012984 CHF0.00012984 CHF0.00012984 CHF0.00012984 - -
Sep-01 2022 CHF0.00012984 CHF0.00012984 CHF0.00012984 CHF0.00012984 - -
Aug-31 2022 CHF0.00012984 CHF0.00012984 CHF0.00012984 CHF0.00012984 - -
Aug-30 2022 CHF0.00012984 CHF0.00012984 CHF0.00012984 CHF0.00012984 - -
Aug-29 2022 CHF0.00012984 CHF0.00012984 CHF0.00012984 CHF0.00012984 - -
Aug-28 2022 CHF0.00012984 CHF0.00012982 CHF0.00012984 CHF0.00012982 - -
Aug-27 2022 CHF0.00012983 CHF0.00012833 CHF0.00013265 CHF0.00013047 - -
Aug-26 2022 CHF0.00013046 CHF0.00012993 CHF0.00013992 CHF0.00013966 CHF14 -
Aug-25 2022 CHF0.00013968 CHF0.0001374 CHF0.0001415 CHF0.00013745 - -
Aug-24 2022 CHF0.00013745 CHF0.00013741 CHF0.00013983 CHF0.00013983 CHF14 -
Aug-23 2022 CHF0.00013982 CHF0.00013759 CHF0.00014056 CHF0.00014033 - -
Aug-22 2022 CHF0.00014034 CHF0.00013494 CHF0.00014159 CHF0.00014077 CHF4 -
Aug-21 2022 CHF0.00014078 CHF0.00013407 CHF0.00014132 CHF0.00013407 CHF0 -
Aug-20 2022 CHF0.00013407 CHF0.00013007 CHF0.00013449 CHF0.00013009 - -

Historical and market price analysis of Seeder Finance (LEAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 400 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89902 CHF.