Market Cap AR$2,097.08T 0.16%
Volume 24h AR$109.24T -8.71%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Seeder Finance LEAF

Seeder Finance (LEAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-03 2022 AR$0.132696 AR$0.132696 AR$0.132696 AR$0.132696 - -
Sep-02 2022 AR$0.132696 AR$0.132696 AR$0.132696 AR$0.132696 - -
Sep-01 2022 AR$0.132696 AR$0.132696 AR$0.132696 AR$0.132696 - -
Aug-31 2022 AR$0.132696 AR$0.132696 AR$0.132696 AR$0.132696 - -
Aug-30 2022 AR$0.132696 AR$0.132696 AR$0.132696 AR$0.132696 - -
Aug-29 2022 AR$0.132696 AR$0.132696 AR$0.132696 AR$0.132696 - -
Aug-28 2022 AR$0.132696 AR$0.132677 AR$0.132696 AR$0.132677 - -
Aug-27 2022 AR$0.132687 AR$0.131149 AR$0.135564 AR$0.133335 - -
Aug-26 2022 AR$0.133325 AR$0.132792 AR$0.142999 AR$0.142728 AR$14,268 -
Aug-25 2022 AR$0.142755 AR$0.140426 AR$0.144614 AR$0.140473 - -
Aug-24 2022 AR$0.140477 AR$0.140431 AR$0.142908 AR$0.142908 AR$14,213 -
Aug-23 2022 AR$0.142892 AR$0.140617 AR$0.143646 AR$0.143413 - -
Aug-22 2022 AR$0.143427 AR$0.137905 AR$0.144707 AR$0.143866 AR$4,585 -
Aug-21 2022 AR$0.143873 AR$0.137023 AR$0.144433 AR$0.137023 AR$266 -
Aug-20 2022 AR$0.137023 AR$0.132934 AR$0.137444 AR$0.132956 - -

Historical and market price analysis of Seeder Finance (LEAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.76275 ARS.