Market Cap HK$18.84T 0.12%
Volume 24h HK$582.24B -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 5 Seconds ago
SedraCoin SDR

SedraCoin (SDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2024 HK$0.00139991 HK$0.00138549 HK$0.00148497 HK$0.00147937 HK$565,602 -
Jun-27 2024 HK$0.00148905 HK$0.00139766 HK$0.00150105 HK$0.00148608 HK$592,898 -
Jun-26 2024 HK$0.00148591 HK$0.00140722 HK$0.00155364 HK$0.00154172 HK$647,927 -
Jun-25 2024 HK$0.00151186 HK$0.00147797 HK$0.00153402 HK$0.00147797 HK$582,301 -
Jun-24 2024 HK$0.00150895 HK$0.00138634 HK$0.00155667 HK$0.00144222 HK$666,332 -
Jun-23 2024 HK$0.00143519 HK$0.00140273 HK$0.00145607 HK$0.00142086 HK$562,315 -
Jun-22 2024 HK$0.00142541 HK$0.00140031 HK$0.00147611 HK$0.00147496 HK$504,269 -
Jun-21 2024 HK$0.00147303 HK$0.00143463 HK$0.00161521 HK$0.00161521 HK$634,974 -
Jun-20 2024 HK$0.00157078 HK$0.00155951 HK$0.00168432 HK$0.00155951 HK$560,685 -
Jun-19 2024 HK$0.00154948 HK$0.00133376 HK$0.00177108 HK$0.0016078 HK$940,962 -
Jun-18 2024 HK$0.00161724 HK$0.0013816 HK$0.00193972 HK$0.00192821 HK$775,393 -
Jun-17 2024 HK$0.00192512 HK$0.00180188 HK$0.00234115 HK$0.00234102 HK$881,155 -
Jun-16 2024 HK$0.00234463 HK$0.00199718 HK$0.00234463 HK$0.00229892 HK$1,159,462 -
Jun-15 2024 HK$0.00228997 HK$0.00226693 HK$0.00236901 HK$0.00228086 HK$566,382 -
Jun-14 2024 HK$0.00226812 HK$0.00220329 HK$0.0026595 HK$0.00256467 HK$759,982 -

Historical and market price analysis of SedraCoin (SDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.