Market Cap zł8.91T 0.1%
Volume 24h zł533.60B 7.68%
BTC % 49.88% 0%
ETH % 16.46% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Secretum SER

Secretum (SER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.00254786 zł0.00254147 zł0.00297823 zł0.00262516 zł99,921 -
Jul-09 2024 zł0.00272277 zł0.00228552 zł0.00306365 zł0.00270449 zł67,851 -
Jul-08 2024 zł0.00253267 zł0.00224352 zł0.00254713 zł0.00238845 zł35,771 -
Jul-07 2024 zł0.0023839 zł0.00233204 zł0.00295182 zł0.00295182 zł72,267 -
Jul-06 2024 zł0.00287848 zł0.00244651 zł0.0029395 zł0.00288007 zł118,468 -
Jul-05 2024 zł0.00288027 zł0.00269142 zł0.00321323 zł0.00276121 zł43,080 -
Jul-04 2024 zł0.00272731 zł0.00268578 zł0.00305236 zł0.00294972 zł62,347 -
Jul-03 2024 zł0.0029374 zł0.0029374 zł0.00330061 zł0.00328085 zł55,668 -
Jul-02 2024 zł0.00325026 zł0.00247602 zł0.00356629 zł0.00258617 zł38,365 -
Jul-01 2024 zł0.0025777 zł0.00235488 zł0.00283381 zł0.00235488 zł34,902 -
Jun-30 2024 zł0.00235643 zł0.00235143 zł0.00237617 zł0.00236253 zł25,334 -
Jun-29 2024 zł0.00237068 zł0.00235942 zł0.0024442 zł0.00241793 zł27,614 -
Jun-28 2024 zł0.0024404 zł0.00227208 zł0.00252029 zł0.00251183 zł53,342 -
Jun-27 2024 zł0.00251151 zł0.00242633 zł0.00273835 zł0.00271694 zł14,195 -
Jun-26 2024 zł0.00273938 zł0.0025821 zł0.00366605 zł0.00270058 zł59,782 -

Historical and market price analysis of Secretum (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 801 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91855 PLN.