Market Cap RM12.36T 0.78%
Volume 24h RM661.69B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 50 Seconds ago
SeaPad SPT

SeaPad (SPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.31821 RM0.3113 RM0.320095 RM0.3113 RM260,077 -
Jul-19 2024 RM0.31412 RM0.290243 RM0.314165 RM0.294913 RM304,697 -
Jul-18 2024 RM0.29455 RM0.294348 RM0.316255 RM0.316255 RM270,720 -
Jul-17 2024 RM0.313562 RM0.302528 RM0.313562 RM0.306872 RM295,154 -
Jul-16 2024 RM0.306174 RM0.297208 RM0.315585 RM0.315585 RM244,817 -
Jul-15 2024 RM0.316177 RM0.291615 RM0.316177 RM0.291615 RM204,888 -
Jul-14 2024 RM0.291572 RM0.289426 RM0.29787 RM0.289539 RM16,315 -
Jul-13 2024 RM0.289295 RM0.279631 RM0.296009 RM0.296009 RM106,337 -
Jul-12 2024 RM0.305488 RM0.273439 RM0.316609 RM0.288002 RM130,409 -
Jul-11 2024 RM0.290247 RM0.28713 RM0.30893 RM0.308895 RM154,954 -
Jul-10 2024 RM0.287572 RM0.272242 RM0.323458 RM0.281023 RM384,033 -
Jul-09 2024 RM0.281027 RM0.27705 RM0.311957 RM0.311957 RM147,982 -
Jul-08 2024 RM0.290456 RM0.280652 RM0.341872 RM0.314692 RM236,396 -
Jul-07 2024 RM0.314687 RM0.286746 RM0.342893 RM0.314016 RM29,819 -
Jul-06 2024 RM0.313969 RM0.26764 RM0.334119 RM0.267645 RM73,867 -

Historical and market price analysis of SeaPad (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6835 MYR.