Market Cap $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
3 Minutes ago
SeamlessSwap (SEAMLESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-23 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-22 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-21 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-20 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-19 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-18 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-17 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-16 2024 | $0.00007005 | $0.00006906 | $0.00007005 | $0.00006906 | $0 | - |
| Apr-15 2024 | $0.00006906 | $0.00006906 | $0.00006906 | $0.00006906 | - | - |
| Apr-14 2024 | $0.00006906 | $0.00006906 | $0.00007267 | $0.00007267 | $0 | - |
| Apr-13 2024 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
| Apr-12 2024 | $0.00007267 | $0.00007267 | $0.0000776 | $0.0000776 | $0 | - |
| Apr-11 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Apr-10 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |