Market Cap zł9.04T -0.26%
Volume 24h zł463.36B -11.47%
BTC % 50% -0.9%
ETH % 16.4% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 18 Seconds ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.00125647 zł0.00124189 zł0.00152857 zł0.00152857 zł698,459 -
Jul-09 2024 zł0.00146176 zł0.00125552 zł0.00151355 zł0.00125757 zł902,158 -
Jul-08 2024 zł0.00125209 zł0.00112781 zł0.00125839 zł0.0011655 zł794,207 -
Jul-07 2024 zł0.00117909 zł0.00117909 zł0.00127918 zł0.00126448 zł755,355 -
Jul-06 2024 zł0.00126149 zł0.00114879 zł0.00127369 zł0.00124329 zł852,202 -
Jul-05 2024 zł0.00124577 zł0.00107602 zł0.00138148 zł0.00138148 zł942,185 -
Jul-04 2024 zł0.00151199 zł0.00132247 zł0.00161858 zł0.00138928 zł737,627 -
Jul-03 2024 zł0.00136597 zł0.00134522 zł0.00223552 zł0.00167246 zł719,121 -
Jul-02 2024 zł0.00149843 zł0.00121348 zł0.00149843 zł0.00121348 zł583,202 -
Jul-01 2024 zł0.00121895 zł0.00114743 zł0.00131645 zł0.00120418 zł506,135 -
Jun-30 2024 zł0.00125245 zł0.00122622 zł0.0014195 zł0.0014195 zł513,524 -
Jun-29 2024 zł0.00141887 zł0.00135677 zł0.00149291 zł0.00149175 zł582,958 -
Jun-28 2024 zł0.00150206 zł0.00139051 zł0.00156734 zł0.0014641 zł567,069 -
Jun-27 2024 zł0.00153274 zł0.00133517 zł0.00156774 zł0.00133517 zł617,536 -
Jun-26 2024 zł0.00137652 zł0.00136131 zł0.00189416 zł0.00168354 zł479,493 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92654 PLN.