Market Cap MX$44.26T -1.15%
Volume 24h MX$1.70T -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 23 Seconds ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.00701525 MX$0.00649425 MX$0.00732013 MX$0.00683793 MX$2,648,438 -
Jun-27 2024 MX$0.00715851 MX$0.0062358 MX$0.00732198 MX$0.0062358 MX$2,884,139 -
Jun-26 2024 MX$0.0064289 MX$0.00635787 MX$0.0088465 MX$0.00786283 MX$2,239,425 -
Jun-25 2024 MX$0.00816711 MX$0.00712404 MX$0.0084869 MX$0.00760745 MX$2,245,703 -
Jun-24 2024 MX$0.00766451 MX$0.00693918 MX$0.00786029 MX$0.00750973 MX$2,819,481 -
Jun-23 2024 MX$0.00743583 MX$0.00741005 MX$0.00886063 MX$0.00753244 MX$2,337,417 -
Jun-22 2024 MX$0.00762358 MX$0.0062958 MX$0.00796559 MX$0.007028 MX$2,892,092 -
Jun-21 2024 MX$0.00710412 MX$0.00636364 MX$0.0081561 MX$0.00761262 MX$2,096,018 -
Jun-20 2024 MX$0.00764955 MX$0.00764955 MX$0.00865779 MX$0.00865779 MX$1,865,047 -
Jun-19 2024 MX$0.00867398 MX$0.00825798 MX$0.00923585 MX$0.00923585 MX$2,115,672 -
Jun-18 2024 MX$0.00915313 MX$0.00900137 MX$0.00988474 MX$0.009629 MX$2,608,168 -
Jun-17 2024 MX$0.00940448 MX$0.00940448 MX$0.011419 MX$0.011204 MX$2,821,456 -
Jun-16 2024 MX$0.011087 MX$0.010813 MX$0.011654 MX$0.01151 MX$2,795,247 -
Jun-15 2024 MX$0.011583 MX$0.0102 MX$0.011762 MX$0.011028 MX$3,351,854 -
Jun-14 2024 MX$0.011013 MX$0.01054 MX$0.011632 MX$0.011632 MX$3,375,078 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.