Market Cap HK$17.97T -0.26%
Volume 24h HK$921.51B -11.47%
BTC % 50% -0.9%
ETH % 16.4% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 1 minute ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.00249879 HK$0.0024698 HK$0.00303992 HK$0.00303992 HK$1,389,051 -
Jul-09 2024 HK$0.00290706 HK$0.0024969 HK$0.00301005 HK$0.00250098 HK$1,794,154 -
Jul-08 2024 HK$0.00249008 HK$0.00224293 HK$0.00250261 HK$0.00231789 HK$1,579,469 -
Jul-07 2024 HK$0.00234491 HK$0.00234491 HK$0.00254395 HK$0.00251471 HK$1,502,202 -
Jul-06 2024 HK$0.00250878 HK$0.00228465 HK$0.00253304 HK$0.00247259 HK$1,694,804 -
Jul-05 2024 HK$0.00247751 HK$0.00213992 HK$0.0027474 HK$0.0027474 HK$1,873,757 -
Jul-04 2024 HK$0.00300696 HK$0.00263006 HK$0.00321893 HK$0.00276292 HK$1,466,944 -
Jul-03 2024 HK$0.00271655 HK$0.00267528 HK$0.00444586 HK$0.00332608 HK$1,430,142 -
Jul-02 2024 HK$0.00297998 HK$0.00241329 HK$0.00297998 HK$0.00241329 HK$1,159,834 -
Jul-01 2024 HK$0.00242418 HK$0.00228194 HK$0.00261807 HK$0.00239481 HK$1,006,568 -
Jun-30 2024 HK$0.0024908 HK$0.00243864 HK$0.00282302 HK$0.00282302 HK$1,021,263 -
Jun-29 2024 HK$0.00282176 HK$0.00269826 HK$0.002969 HK$0.00296671 HK$1,159,349 -
Jun-28 2024 HK$0.00298721 HK$0.00276536 HK$0.00311704 HK$0.0029117 HK$1,127,751 -
Jun-27 2024 HK$0.00304821 HK$0.00265531 HK$0.00311782 HK$0.00265531 HK$1,228,116 -
Jun-26 2024 HK$0.00273753 HK$0.00270729 HK$0.00376699 HK$0.00334813 HK$953,586 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80885 HKD.